EODData

USMF, HIGJX: Carillon Eagle Growth & Income Fund Class I

26 Jun 2025
LAST:

20.86

CHANGE:
 0.12
OPEN:
20.86
HIGH:
20.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
20.74
LOW:
20.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2521.4421.4421.4421.440
08 Aug 2521.4621.4621.4621.460
07 Aug 2521.3921.3921.3921.390
06 Aug 2521.3721.3721.3721.370
05 Aug 2521.3521.3521.3521.350
04 Aug 2521.4921.4921.4921.490
01 Aug 2521.2121.2121.2121.210
31 Jul 2521.4121.4121.4121.410
30 Jul 2521.6321.6321.6321.630
29 Jul 2521.6921.6921.6921.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.