EODData

USMF, HGXCX:

11 Aug 2025
LAST:

16.29

CHANGE:
 0.08
OPEN:
16.29
HIGH:
16.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
16.37
LOW:
16.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.2916.2916.2916.290
08 Aug 2516.3716.3716.3716.370
07 Aug 2516.3916.3916.3916.390
06 Aug 2516.3316.3316.3316.330
05 Aug 2516.2616.2616.2616.260
04 Aug 2516.2816.2816.2816.280
01 Aug 2516.1016.1016.1016.100
31 Jul 2516.2016.2016.2016.200
30 Jul 2516.2516.2516.2516.250
29 Jul 2516.4116.4116.4116.410

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.38 - 16.51

TECHNICALS

MA5:16.33
MA20:16.27
MA50:16.17
MA200:15.49
STO9:82.05
RSI14:50.41
WPR14:-45.71
MTM14:-0.16
ROC14:-0.01
Week High:16.39
Week Low:16.26
Month High:16.45
Month Low:16.01
Volatility:4.38