EODData

USMF, HGOYX:

11 Aug 2025
LAST:

81.27

CHANGE:
 0.21
OPEN:
81.27
HIGH:
81.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
81.48
LOW:
81.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2581.2781.2781.2781.270
08 Aug 2581.4881.4881.4881.480
07 Aug 2580.9280.9280.9280.920
06 Aug 2581.3381.3381.3381.330
05 Aug 2579.9979.9979.9979.990
04 Aug 2580.8580.8580.8580.850
01 Aug 2579.2479.2479.2479.240
31 Jul 2580.9080.9080.9080.900
30 Jul 2581.4781.4781.4781.470
29 Jul 2580.8980.8980.8980.890

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:81.00
MA20:80.49
MA50:77.87
MA200:73.60
STO9:88.65
RSI14:59.06
WPR14:-9.38
MTM14:0.97
ROC14:0.01
Week High:81.48
Week Low:79.99
Month High:81.48
Month Low:79.09