EODData

USMF, HGOTX: Hartford Growth Opportunities Fund Cl R5

26 Jun 2025
LAST:

75.30

CHANGE:
 0.95
OPEN:
75.30
HIGH:
75.30
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
74.35
LOW:
75.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2579.0179.0179.0179.010
08 Aug 2579.2279.2279.2279.220
07 Aug 2578.6778.6778.6778.670
06 Aug 2579.0879.0879.0879.080
05 Aug 2577.7677.7677.7677.760
04 Aug 2578.6178.6178.6178.610
01 Aug 2577.0477.0477.0477.040
31 Jul 2578.6678.6678.6678.660
30 Jul 2579.2179.2179.2179.210
29 Jul 2578.6478.6478.6478.640
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.