EODData

USMF, HGIFX: Hartford Core Equity Fund Class F

26 Jun 2025
LAST:

54.94

CHANGE:
 0.42
OPEN:
54.94
HIGH:
54.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.77
PREV:
54.52
LOW:
54.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2556.8156.8156.8156.810
06 Aug 2556.9156.9156.9156.910
05 Aug 2556.4456.4456.4456.440
04 Aug 2556.9056.9056.9056.900
01 Aug 2556.0556.0556.0556.050
31 Jul 2556.9056.9056.9056.900
30 Jul 2556.9656.9656.9656.960
29 Jul 2557.0657.0657.0657.060
28 Jul 2557.1157.1157.1157.110
25 Jul 2557.1757.1757.1757.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.