USMF, HFHSX End of Day and Historical Stock Data [The Hartford Floating Rate High Income Fd Cl R4]

07 Aug 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.020	9.020	9.020	9.020
06 Aug 25	9.020	9.020	9.020	9.020
05 Aug 25	9.020	9.020	9.020	9.020
04 Aug 25	9.020	9.020	9.020	9.020
01 Aug 25	9.010	9.010	9.010	9.010
31 Jul 25	9.010	9.010	9.010	9.010
30 Jul 25	9.010	9.010	9.010	9.010
29 Jul 25	9.010	9.010	9.010	9.010
28 Jul 25	9.010	9.010	9.010	9.010
25 Jul 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020