EODData

USMF, HFDSX:

07 Aug 2025
LAST:

19.19

CHANGE:
 0.01
OPEN:
19.19
HIGH:
19.19
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
19.20
LOW:
19.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.1919.1919.1919.190
06 Aug 2519.2019.2019.2019.200
05 Aug 2519.1719.1719.1719.170
04 Aug 2519.1619.1619.1619.160
01 Aug 2518.9518.9518.9518.950
31 Jul 2519.3119.3119.3119.310
30 Jul 2519.3519.3519.3519.350
29 Jul 2519.5319.5319.5319.530
28 Jul 2519.6119.6119.6119.610
25 Jul 2519.6519.6519.6519.650

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:16.24 - 22.00

TECHNICALS

MA5:19.13
MA20:19.28
MA50:19.02
MA200:19.31
STO9:34.50
RSI14:47.44
WPR14:-65.71
MTM14:0.03
ROC14:0.00
Week High:19.20
Week Low:18.95
Month High:19.65
Month Low:18.95