EODData

USMF, HFACX: Janus Henderson Developed World Bond Fund - C Sh

26 Jun 2025
LAST:

7.770

CHANGE:
 0.02
OPEN:
7.770
HIGH:
7.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.26
PREV:
7.750
LOW:
7.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.7807.7807.7807.7800
07 Aug 257.7807.7807.7807.7800
06 Aug 257.7807.7807.7807.7800
05 Aug 257.7807.7807.7807.7800
04 Aug 257.7707.7707.7707.7700
01 Aug 257.7607.7607.7607.7600
31 Jul 257.7507.7507.7507.7500
30 Jul 257.7607.7607.7607.7600
29 Jul 257.7707.7707.7707.7700
28 Jul 257.7607.7607.7607.7600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.