USMF, HFAAX End of Day and Historical Stock Data [Janus Henderson Developed World Bond Fund

26 Jun 2025

LAST: 7.830	CHANGE: 0.01	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.13	PREV: 7.820	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.840	7.840	7.840	7.840
08 Aug 25	7.840	7.840	7.840	7.840
07 Aug 25	7.840	7.840	7.840	7.840
06 Aug 25	7.840	7.840	7.840	7.840
05 Aug 25	7.840	7.840	7.840	7.840
04 Aug 25	7.830	7.830	7.830	7.830
01 Aug 25	7.820	7.820	7.820	7.820
31 Jul 25	7.810	7.810	7.810	7.810
30 Jul 25	7.830	7.830	7.830	7.830
29 Jul 25	7.830	7.830	7.830	7.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830