EODData

MEMBERSHIP REGISTER LOG IN

USMF, HDSVX: Hodges Small Intrinsic Value Fund Retail Cl

26 Jun 2025
LAST:

17.00

CHANGE:
 0.27		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.61		PREV:
16.73		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.6817.6817.6817.680
08 Aug 2517.7617.7617.7617.760
07 Aug 2517.6717.6717.6717.670
06 Aug 2517.5317.5317.5317.530
05 Aug 2517.6017.6017.6017.600
04 Aug 2517.3417.3417.3417.340
01 Aug 2517.0917.0917.0917.090
31 Jul 2517.5117.5117.5117.510
30 Jul 2517.7517.7517.7517.750
29 Jul 2518.0118.0118.0118.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.