EODData

USMF, HCVYX: The Hartford Conservative Allocation Fund Class

26 Jun 2025
LAST:

11.66

CHANGE:
 0.07
OPEN:
11.66
HIGH:
11.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
11.59
LOW:
11.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.8411.8411.8411.840
07 Aug 2511.8311.8311.8311.830
06 Aug 2511.8211.8211.8211.820
05 Aug 2511.7911.7911.7911.790
04 Aug 2511.8111.8111.8111.810
01 Aug 2511.7311.7311.7311.730
31 Jul 2511.7411.7411.7411.740
30 Jul 2511.7611.7611.7611.760
29 Jul 2511.7911.7911.7911.790
28 Jul 2511.7711.7711.7711.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.