EODData

USMF, HCKCX: The Hartford Checks and Balances Fund Cl C

26 Jun 2025
LAST:

10.21

CHANGE:
 0.08
OPEN:
10.21
HIGH:
10.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
10.13
LOW:
10.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.2710.2710.2710.270
06 Aug 2510.2710.2710.2710.270
05 Aug 2510.2610.2610.2610.260
04 Aug 2510.2710.2710.2710.270
01 Aug 2510.1810.1810.1810.180
31 Jul 2510.2410.2410.2410.240
30 Jul 2510.2910.2910.2910.290
29 Jul 2510.3210.3210.3210.320
28 Jul 2510.3010.3010.3010.300
25 Jul 2510.3310.3310.3310.330
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.