EODData

USMF, HCAYX: Hartford Capital Appreciation Fund Class Y

26 Jun 2025
LAST:

55.94

CHANGE:
 0.55
OPEN:
55.94
HIGH:
55.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.99
PREV:
55.39
LOW:
55.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2558.2058.2058.2058.200
11 Aug 2557.4057.4057.4057.400
08 Aug 2557.5657.5657.5657.560
07 Aug 2557.1857.1857.1857.180
06 Aug 2557.3057.3057.3057.300
05 Aug 2556.9756.9756.9756.970
04 Aug 2557.1857.1857.1857.180
01 Aug 2556.3156.3156.3156.310
31 Jul 2557.2457.2457.2457.240
30 Jul 2557.5357.5357.5357.530
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.