EODData

USMF, HBLCX: The Hartford Balanced Income Fund Class C

26 Jun 2025
LAST:

14.36

CHANGE:
 0.02
OPEN:
14.36
HIGH:
14.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
14.38
LOW:
14.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.5014.5014.5014.500
08 Aug 2514.5114.5114.5114.510
07 Aug 2514.4914.4914.4914.490
06 Aug 2514.4714.4714.4714.470
05 Aug 2514.4914.4914.4914.490
04 Aug 2514.4914.4914.4914.490
01 Aug 2514.4114.4114.4114.410
31 Jul 2514.4114.4114.4114.410
30 Jul 2514.4714.4714.4714.470
29 Jul 2514.5414.5414.5414.540
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.