USMF, HAHFX End of Day and Historical Stock Data [The Hartford High Yield Fund Class F]

26 Jun 2025

LAST: 6.990	CHANGE: 0.01	OPEN: 6.990	HIGH: 6.990	ASK: 0.000	VOLUME: 0
LAST: 6.990	CHG(%): 0.14	PREV: 6.980	LOW: 6.990	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.020	7.020	7.020	7.020
08 Aug 25	7.020	7.020	7.020	7.020
07 Aug 25	7.020	7.020	7.020	7.020
06 Aug 25	7.020	7.020	7.020	7.020
05 Aug 25	7.020	7.020	7.020	7.020
04 Aug 25	7.010	7.010	7.010	7.010
01 Aug 25	7.000	7.000	7.000	7.000
31 Jul 25	7.020	7.020	7.020	7.020
30 Jul 25	7.020	7.020	7.020	7.020
29 Jul 25	7.030	7.030	7.030	7.030

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.990