EODData

USMF, GVMCX:

11 Aug 2025
LAST:

47.88

CHANGE:
 0.10
OPEN:
47.88
HIGH:
47.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
47.98
LOW:
47.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2547.8847.8847.8847.880
08 Aug 2547.9847.9847.9847.980
07 Aug 2547.8147.8147.8147.810
06 Aug 2547.5947.5947.5947.590
05 Aug 2547.6847.6847.6847.680
04 Aug 2547.6747.6747.6747.670
01 Aug 2546.9546.9546.9546.950
31 Jul 2547.5147.5147.5147.510
30 Jul 2547.9247.9247.9247.920
29 Jul 2547.8647.8647.8647.860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:47.79
MA20:47.57
MA50:46.97
MA200:45.67
STO9:90.22
RSI14:59.76
WPR14:-16.22
MTM14:0.23
ROC14:0.00
Week High:47.98
Week Low:47.59
Month High:48.06
Month Low:46.88
Volatility:3.68