EODData

MEMBERSHIP REGISTER LOG IN

USMF, GUXPX: Gabelli Utilities Fund - Class C

26 Jun 2025
LAST:

5.490

CHANGE:
 0.03		OPEN:
5.490		HIGH:
5.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
5.520		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.6505.6505.6505.6500
07 Aug 255.6605.6605.6605.6600
06 Aug 255.6205.6205.6205.6200
05 Aug 255.6305.6305.6305.6300
04 Aug 255.6605.6605.6605.6600
01 Aug 255.5905.5905.5905.5900
31 Jul 255.5905.5905.5905.5900
30 Jul 255.5805.5805.5805.5800
29 Jul 255.5905.5905.5905.5900
28 Jul 255.6105.6105.6105.6100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.