EODData

USMF, GUSYX: Grandeur Peak US Stalwarts Fund

26 Jun 2025
LAST:

19.93

CHANGE:
 0.16
OPEN:
19.93
HIGH:
19.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
19.77
LOW:
19.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2520.2420.2420.2420.240
06 Aug 2520.2520.2520.2520.250
05 Aug 2520.2920.2920.2920.290
04 Aug 2520.4020.4020.4020.400
01 Aug 2519.9919.9919.9919.990
31 Jul 2520.1820.1820.1820.180
30 Jul 2520.6220.6220.6220.620
29 Jul 2520.5620.5620.5620.560
28 Jul 2520.6120.6120.6120.610
25 Jul 2520.5620.5620.5620.560
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.