EODData

USMF, GULDX: Guggenheim Active Investment Series [Gains] Limi

26 Jun 2025
LAST:

19.88

CHANGE:
 0.02
OPEN:
19.88
HIGH:
19.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
19.86
LOW:
19.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2519.9019.9019.9019.900
11 Aug 2519.8919.8919.8919.890
08 Aug 2519.8919.8919.8919.890
07 Aug 2519.9019.9019.9019.900
06 Aug 2519.9019.9019.9019.900
05 Aug 2519.8819.8819.8819.880
04 Aug 2519.9019.9019.9019.900
01 Aug 2519.9019.9019.9019.900
31 Jul 2519.8419.8419.8419.840
30 Jul 2519.8419.8419.8419.840
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.