EODData

MEMBERSHIP REGISTER LOG IN

USMF, GUHYX: Victory High Yield Fund - Class A

26 Jun 2025
LAST:

5.530

CHANGE:
 0.01		OPEN:
5.530		HIGH:
5.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.520		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.5505.5505.5505.5500
12 Aug 255.5405.5405.5405.5400
11 Aug 255.5405.5405.5405.5400
08 Aug 255.5405.5405.5405.5400
07 Aug 255.5405.5405.5405.5400
06 Aug 255.5405.5405.5405.5400
05 Aug 255.5505.5505.5505.5500
04 Aug 255.5305.5305.5305.5300
01 Aug 255.5305.5305.5305.5300
31 Jul 255.5405.5405.5405.5400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.