EODData

USMF, GUCPX: Guggenheim Active Investment Series [Gains] Core

26 Jun 2025
LAST:

20.38

CHANGE:
 0.06
OPEN:
20.38
HIGH:
20.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
20.32
LOW:
20.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2520.3820.3820.3820.380
07 Aug 2520.4120.4120.4120.410
06 Aug 2520.4220.4220.4220.420
05 Aug 2520.4120.4120.4120.410
04 Aug 2520.4320.4320.4320.430
01 Aug 2520.4120.4120.4120.410
31 Jul 2520.2620.2620.2620.260
30 Jul 2520.2520.2520.2520.250
29 Jul 2520.2920.2920.2920.290
28 Jul 2520.2420.2420.2420.240
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.