EODData

USMF, GTSVX:

08 Aug 2025
LAST:

37.69

CHANGE:
 0.08
OPEN:
37.69
HIGH:
37.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
37.77
LOW:
37.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2537.6937.6937.6937.690
07 Aug 2537.7737.7737.7737.770
06 Aug 2537.8437.8437.8437.840
05 Aug 2538.2538.2538.2538.250
04 Aug 2538.1638.1638.1638.160
01 Aug 2537.4337.4337.4337.430
31 Jul 2537.9037.9037.9037.900
30 Jul 2538.2438.2438.2438.240
29 Jul 2537.8937.8937.8937.890
28 Jul 2537.7537.7537.7537.750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:37.94
MA20:37.76
MA50:36.99
MA200:37.10
STO9:41.06
RSI14:52.91
WPR14:-68.29
MTM14:0.26
ROC14:0.01
Week High:38.25
Week Low:37.69
Month High:38.25
Month Low:37.18
Volatility:3.68