EODData

USMF, GTSIX:

07 Aug 2025
LAST:

32.18

CHANGE:
 0.06
OPEN:
32.18
HIGH:
32.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
32.24
LOW:
32.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2532.1832.1832.1832.180
06 Aug 2532.2432.2432.2432.240
05 Aug 2532.5932.5932.5932.590
04 Aug 2532.5232.5232.5232.520
01 Aug 2531.9031.9031.9031.900
31 Jul 2532.3032.3032.3032.300
30 Jul 2532.5832.5832.5832.580
29 Jul 2532.2832.2832.2832.280
28 Jul 2532.1632.1632.1632.160
25 Jul 2532.2232.2232.2232.220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:32.29
MA20:32.17
MA50:31.48
MA200:31.65
STO9:63.29
RSI14:48.72
WPR14:-59.42
MTM14:0.25
ROC14:0.01
Week High:32.59
Week Low:31.90
Month High:32.59
Month Low:31.68
Volatility:8.34