USMF, GTSDX End of Day and Historical Stock Data [Invesco Small Cap Growth Fd Cl C Shs]

26 Jun 2025

LAST: 8.800	CHANGE: 0.12	OPEN: 8.800	HIGH: 8.800	ASK: 0.000	VOLUME: 0
LAST: 8.800	CHG(%): 1.38	PREV: 8.680	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.930	8.930	8.930	8.930
08 Aug 25	8.930	8.930	8.930	8.930
07 Aug 25	8.950	8.950	8.950	8.950
06 Aug 25	8.960	8.960	8.960	8.960
05 Aug 25	9.060	9.060	9.060	9.060
04 Aug 25	9.040	9.040	9.040	9.040
01 Aug 25	8.870	8.870	8.870	8.870
31 Jul 25	8.980	8.980	8.980	8.980
30 Jul 25	9.060	9.060	9.060	9.060
29 Jul 25	8.980	8.980	8.980	8.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.800