EODData

USMF, GTSAX:

11 Aug 2025
LAST:

28.95

CHANGE:
 0.01
OPEN:
28.95
HIGH:
28.95
ASK:
0.00
VOLUME:
0
CHG(%):
0.03
PREV:
28.96
LOW:
28.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2528.9528.9528.9528.950
08 Aug 2528.9628.9628.9628.960
07 Aug 2529.0229.0229.0229.020
06 Aug 2529.0729.0729.0729.070
05 Aug 2529.3929.3929.3929.390
04 Aug 2529.3329.3329.3329.330
01 Aug 2528.7728.7728.7728.770
31 Jul 2529.1329.1329.1329.130
30 Jul 2529.3829.3829.3829.380
29 Jul 2529.1129.1129.1129.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.08
MA20:29.02
MA50:28.48
MA200:28.54
STO9:33.33
RSI14:53.15
WPR14:-70.97
MTM14:-0.14
ROC14:0.00
Week High:29.39
Week Low:28.95
Month High:29.39
Month Low:28.57
Volatility:4.18