EODData

USMF, GTMTX: Goldman Sachs Small/Mid Cap Growth Fund Investor

26 Jun 2025
LAST:

22.07

CHANGE:
 0.30
OPEN:
22.07
HIGH:
22.07
ASK:
0.00
VOLUME:
0
CHG(%):
1.38
PREV:
21.77
LOW:
22.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2522.7322.7322.7322.730
12 Aug 2522.4422.4422.4422.440
11 Aug 2521.8521.8521.8521.850
08 Aug 2522.0022.0022.0022.000
07 Aug 2522.1722.1722.1722.170
06 Aug 2522.2422.2422.2422.240
05 Aug 2522.1722.1722.1722.170
04 Aug 2522.3122.3122.3122.310
01 Aug 2521.9321.9321.9321.930
31 Jul 2522.3122.3122.3122.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.