EODData

USMF, GTLLX:

07 Aug 2025
LAST:

28.93

CHANGE:
 0.36
OPEN:
28.93
HIGH:
28.93
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
29.29
LOW:
28.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2528.9328.9328.9328.930
06 Aug 2529.2929.2929.2929.290
05 Aug 2528.9528.9528.9528.950
04 Aug 2529.2629.2629.2629.260
01 Aug 2528.6528.6528.6528.650
31 Jul 2529.0529.0529.0529.050
30 Jul 2529.3629.3629.3629.360
29 Jul 2529.3929.3929.3929.390
28 Jul 2529.5029.5029.5029.500
25 Jul 2529.3829.3829.3829.380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.02
MA20:29.04
MA50:28.43
MA200:29.25
STO9:47.84
RSI14:49.34
WPR14:-67.06
MTM14:-0.16
ROC14:-0.01
Week High:29.29
Week Low:28.65
Month High:29.50
Month Low:28.54