EODData

USMF, GTCCX: The Gabelli Global Content & Connectivity Fund C

26 Jun 2025
LAST:

25.17

CHANGE:
 0.37
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
0
CHG(%):
1.49
PREV:
24.80
LOW:
25.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.9026.9026.9026.900
08 Aug 2526.8626.8626.8626.860
07 Aug 2526.5926.5926.5926.590
06 Aug 2526.4826.4826.4826.480
05 Aug 2526.2526.2526.2526.250
04 Aug 2526.3126.3126.3126.310
01 Aug 2526.0226.0226.0226.020
31 Jul 2526.2426.2426.2426.240
30 Jul 2526.0626.0626.0626.060
29 Jul 2526.1526.1526.1526.150
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.