EODData

USMF, GSRFX:

11 Aug 2025
LAST:

12.59

CHANGE:
 0.04
OPEN:
12.59
HIGH:
12.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
12.63
LOW:
12.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2512.5912.5912.5912.590
08 Aug 2512.6312.6312.6312.630
07 Aug 2512.5912.5912.5912.590
06 Aug 2512.6512.6512.6512.650
05 Aug 2512.6312.6312.6312.630
04 Aug 2512.7112.7112.7112.710
01 Aug 2512.5212.5212.5212.520
31 Jul 2512.6312.6312.6312.630
30 Jul 2512.7112.7112.7112.710
29 Jul 2512.7512.7512.7512.750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.62
MA20:12.67
MA50:12.55
MA200:12.64
STO9:37.95
RSI14:40.79
WPR14:-73.08
MTM14:-0.19
ROC14:-0.01
Week High:12.65
Week Low:12.59
Month High:12.78
Month Low:12.52