EODData

USMF, GSNCX:

07 Aug 2025
LAST:

9.180

CHANGE:
 0.00
OPEN:
9.180
HIGH:
9.180
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.180
LOW:
9.180
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.1809.1809.1809.1800
06 Aug 259.1809.1809.1809.1800
05 Aug 259.1709.1709.1709.1700
04 Aug 259.1809.1809.1809.1800
01 Aug 259.1709.1709.1709.1700
31 Jul 259.1309.1309.1309.1300
30 Jul 259.1309.1309.1309.1300
29 Jul 259.1509.1509.1509.1500
28 Jul 259.1309.1309.1309.1300
25 Jul 259.1409.1409.1409.1400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.18
MA20:9.14
MA50:9.10
MA200:9.00
STO9:93.33
RSI14:68.75
MTM14:0.05
ROC14:0.01
Week High:9.18
Week Low:9.17
Month High:9.18
Month Low:9.09
Volatility:0.63