EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSHRX:

08 Aug 2025
LAST:

5.670

CHANGE:
 0.00		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.670		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.6705.6705.6705.6700
07 Aug 255.6705.6705.6705.6700
06 Aug 255.6705.6705.6705.6700
05 Aug 255.6705.6705.6705.6700
04 Aug 255.6705.6705.6705.6700
01 Aug 255.6505.6505.6505.6500
31 Jul 255.6605.6605.6605.6600
30 Jul 255.6605.6605.6605.6600
29 Jul 255.6705.6705.6705.6700
28 Jul 255.6705.6705.6705.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.38 - 5.72

TECHNICALS

MA5:5.67
MA20:5.66
MA50:5.65
MA200:5.61
STO9:100.00
RSI14:50.00
Week High:5.67
Week Low:5.67
Month High:5.67
Month Low:5.65