EODData

USMF, GSBGX:

07 Aug 2025
LAST:

22.98

CHANGE:
 0.02
OPEN:
22.98
HIGH:
22.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
23.00
LOW:
22.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2522.9822.9822.9822.980
06 Aug 2523.0023.0023.0023.000
05 Aug 2523.0623.0623.0623.060
04 Aug 2523.1323.1323.1323.130
01 Aug 2522.8022.8022.8022.800
31 Jul 2523.0723.0723.0723.070
30 Jul 2523.3423.3423.3423.340
29 Jul 2523.5123.5123.5123.510
28 Jul 2523.5623.5623.5623.560
25 Jul 2523.5923.5923.5923.590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.99
MA20:23.23
MA50:22.91
MA200:23.56
STO9:27.30
RSI14:44.14
WPR14:-77.22
MTM14:-0.06
ROC14:0.00
Week High:23.13
Week Low:22.80
Month High:23.59
Month Low:22.80
Volatility:3.02