EODData

USMF, GRISX:

07 Aug 2025
LAST:

29.74

CHANGE:
 0.03
OPEN:
29.74
HIGH:
29.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
29.77
LOW:
29.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2529.7429.7429.7429.740
06 Aug 2529.7729.7729.7729.770
05 Aug 2529.5529.5529.5529.550
04 Aug 2529.6929.6929.6929.690
01 Aug 2529.2629.2629.2629.260
31 Jul 2529.7429.7429.7429.740
30 Jul 2529.8929.8929.8929.890
28 Jul 2529.9829.9829.9829.980
25 Jul 2529.9729.9729.9729.970
24 Jul 2529.8529.8529.8529.850

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.60
MA20:29.62
MA50:28.90
MA200:27.84
STO9:59.26
RSI14:55.05
WPR14:-33.33
MTM14:0.20
ROC14:0.01
Week High:29.77
Week Low:29.26
Month High:29.98
Month Low:29.20