EODData

USMF, GRGTX: Goldman Sachs Equity Income Fund Investor Class

26 Jun 2025
LAST:

47.44

CHANGE:
 0.35
OPEN:
47.44
HIGH:
47.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
47.09
LOW:
47.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2548.0648.0648.0648.060
08 Aug 2548.1848.1848.1848.180
07 Aug 2547.9647.9647.9647.960
06 Aug 2548.0548.0548.0548.050
05 Aug 2547.9847.9847.9847.980
04 Aug 2548.1648.1648.1648.160
01 Aug 2547.6047.6047.6047.600
31 Jul 2548.0348.0348.0348.030
30 Jul 2548.7248.7248.7248.720
28 Jul 2548.6848.6848.6848.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.