USMF, GREZX End of Day and Historical Stock Data [Guidestone Funds Global Real Estate Securities F]

26 Jun 2025

LAST: 9.260	CHANGE: 0.02	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.250	9.250	9.250	9.250
08 Aug 25	9.290	9.290	9.290	9.290
07 Aug 25	9.330	9.330	9.330	9.330
06 Aug 25	9.290	9.290	9.290	9.290
05 Aug 25	9.300	9.300	9.300	9.300
04 Aug 25	9.260	9.260	9.260	9.260
01 Aug 25	9.160	9.160	9.160	9.160
31 Jul 25	9.150	9.150	9.150	9.150
30 Jul 25	9.270	9.270	9.270	9.270
29 Jul 25	9.380	9.380	9.380	9.380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260