EODData

USMF, GQRIX:

07 Aug 2025
LAST:

18.69

CHANGE:
 0.07
OPEN:
18.69
HIGH:
18.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
18.62
LOW:
18.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2518.6918.6918.6918.690
06 Aug 2518.6218.6218.6218.620
05 Aug 2518.5518.5518.5518.550
04 Aug 2518.5718.5718.5718.570
01 Aug 2518.4318.4318.4318.430
31 Jul 2518.5018.5018.5018.500
30 Jul 2518.5118.5118.5118.510
29 Jul 2518.4918.4918.4918.490
28 Jul 2518.3918.3918.3918.390
25 Jul 2518.6118.6118.6118.610

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.57
MA20:18.61
MA50:18.71
MA200:19.16
STO9:90.91
RSI14:53.92
WPR14:-11.76
MTM14:-0.04
ROC14:0.00
Week High:18.69
Week Low:18.43
Month High:18.86
Month Low:18.39
Volatility:6.25