EODData

USMF, GQJIX: Gqg Partners International Quality Dividend Inco

26 Jun 2025
LAST:

11.44

CHANGE:
 0.13
OPEN:
11.44
HIGH:
11.44
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
11.31
LOW:
11.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.5111.5111.5111.510
08 Aug 2511.4911.4911.4911.490
07 Aug 2511.4811.4811.4811.480
06 Aug 2511.3811.3811.3811.380
05 Aug 2511.3211.3211.3211.320
04 Aug 2511.2911.2911.2911.290
01 Aug 2511.1611.1611.1611.160
31 Jul 2511.1411.1411.1411.140
30 Jul 2511.1911.1911.1911.190
29 Jul 2511.2311.2311.2311.230
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.