EODData

USMF, GQGRX:

11 Aug 2025
LAST:

17.14

CHANGE:
 0.04
OPEN:
17.14
HIGH:
17.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.10
LOW:
17.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.1417.1417.1417.140
08 Aug 2517.1017.1017.1017.100
07 Aug 2517.1717.1717.1717.170
06 Aug 2517.0117.0117.0117.010
05 Aug 2516.9916.9916.9916.990
04 Aug 2516.9916.9916.9916.990
01 Aug 2516.8516.8516.8516.850
31 Jul 2516.9316.9316.9316.930
30 Jul 2517.0217.0217.0217.020
29 Jul 2517.1117.1117.1117.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:17.08
MA20:17.15
MA50:17.17
MA200:16.81
STO9:89.58
RSI14:48.46
WPR14:-42.00
MTM14:-0.21
ROC14:-0.01
Week High:17.17
Week Low:16.99
Month High:17.39
Month Low:16.85
Volatility:2.20