EODData

USMF, GOISX:

11 Aug 2025
LAST:

16.47

CHANGE:
 0.02
OPEN:
16.47
HIGH:
16.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
16.49
LOW:
16.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.4716.4716.4716.470
08 Aug 2516.4916.4916.4916.490
07 Aug 2516.4516.4516.4516.450
06 Aug 2516.4216.4216.4216.420
05 Aug 2516.3516.3516.3516.350
04 Aug 2516.3816.3816.3816.380
01 Aug 2516.2116.2116.2116.210
31 Jul 2516.2916.2916.2916.290
30 Jul 2516.3616.3616.3616.360
28 Jul 2516.4016.4016.4016.400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.44
MA20:16.35
MA50:16.16
MA200:15.85
STO9:96.29
RSI14:58.75
WPR14:-7.14
MTM14:0.11
ROC14:0.01
Week High:16.49
Week Low:16.35
Month High:16.49
Month Low:16.18