EODData

USMF, GOIAX:

13 Aug 2025
LAST:

16.72

CHANGE:
 0.08
OPEN:
16.72
HIGH:
16.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
16.64
LOW:
16.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2516.7216.7216.7216.720
12 Aug 2516.6416.6416.6416.640
11 Aug 2516.5216.5216.5216.520
08 Aug 2516.5416.5416.5416.540
07 Aug 2516.5016.5016.5016.500
06 Aug 2516.4716.4716.4716.470
05 Aug 2516.4116.4116.4116.410
04 Aug 2516.4316.4316.4316.430
01 Aug 2516.2616.2616.2616.260
31 Jul 2516.3416.3416.3416.340

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.58
MA20:16.45
MA50:16.24
MA200:15.90
STO9:97.62
RSI14:62.35
MTM14:0.24
ROC14:0.01
Week High:16.72
Week Low:16.47
Month High:16.72
Month Low:16.23
Volatility:1.24