EODData

USMF, GNMVX: Pimco National Municipal Intermediate Value Fund

26 Jun 2025
LAST:

9.980

CHANGE:
 0.01
OPEN:
9.980
HIGH:
9.980
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.970
LOW:
9.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.04010.04010.04010.0400
08 Aug 2510.03010.03010.03010.0300
07 Aug 2510.04010.04010.04010.0400
06 Aug 2510.03010.03010.03010.0300
05 Aug 2510.03010.03010.03010.0300
04 Aug 2510.02010.02010.02010.0200
01 Aug 2510.01010.01010.01010.0100
31 Jul 259.9909.9909.9909.9900
30 Jul 259.9809.9809.9809.9800
29 Jul 259.9809.9809.9809.9800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.