EODData

USMF, GMWEX: Guidemark World Ex-US Fund Service Shares

26 Jun 2025
LAST:

12.49

CHANGE:
 0.13
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
12.36
LOW:
12.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2512.8212.8212.8212.820
07 Aug 2512.7812.7812.7812.780
06 Aug 2512.6512.6512.6512.650
05 Aug 2512.5712.5712.5712.570
04 Aug 2512.5412.5412.5412.540
01 Aug 2512.3912.3912.3912.390
31 Jul 2512.4012.4012.4012.400
30 Jul 2512.4912.4912.4912.490
29 Jul 2512.6212.6212.6212.620
28 Jul 2512.5812.5812.5812.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.