EODData

USMF, GMVPX:

13 Aug 2025
LAST:

8.930

CHANGE:
 0.04
OPEN:
8.930
HIGH:
8.930
ASK:
0.000
VOLUME:
0
CHG(%):
0.45
PREV:
8.890
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.9308.9308.9308.9300
12 Aug 258.8908.8908.8908.8900
11 Aug 258.8908.8908.8908.8900
08 Aug 258.8908.8908.8908.8900
07 Aug 258.9108.9108.9108.9100
06 Aug 258.9208.9208.9208.9200
05 Aug 258.9208.9208.9208.9200
04 Aug 258.9208.9208.9208.9200
01 Aug 258.9108.9108.9108.9100
31 Jul 258.8408.8408.8408.8400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.90
MA20:8.86
MA50:8.83
MA200:8.79
STO9:75.00
RSI14:75.00
MTM14:0.10
ROC14:0.01
Week High:8.93
Week Low:8.89
Month High:8.93
Month Low:8.78
Volatility:0.37