EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMSWX:

08 Aug 2025
LAST:

8.710

CHANGE:
 0.04		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.670		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.7108.7108.7108.7100
07 Aug 258.6708.6708.6708.6700
06 Aug 258.6608.6608.6608.6600
05 Aug 258.6008.6008.6008.6000
04 Aug 258.5908.5908.5908.5900
01 Aug 258.5408.5408.5408.5400
31 Jul 258.6408.6408.6408.6400
30 Jul 258.6908.6908.6908.6900
28 Jul 258.6808.6808.6808.6800
25 Jul 258.6808.6808.6808.6800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.65
MA20:8.65
MA50:8.57
MA200:8.88
STO9:85.75
RSI14:58.33
WPR14:-10.53
MTM14:0.05
ROC14:0.01
Week High:8.71
Week Low:8.59
Month High:8.73
Month Low:8.54