EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMRXX:

18 Aug 2025
LAST:

4.400

CHANGE:
 0.00		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.400		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 254.4004.4004.4004.4000
15 Aug 254.4004.4004.4004.4000
14 Aug 254.4004.4004.4004.4000
13 Aug 254.4004.4004.4004.4000
12 Aug 254.4004.4004.4004.4000
11 Aug 254.4004.4004.4004.4000
08 Aug 254.4004.4004.4004.4000
07 Aug 254.4104.4104.4104.4100
06 Aug 254.4104.4104.4104.4100
05 Aug 254.4204.4204.4204.4200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.40
MA20:4.41
MA50:4.40
MA200:4.50
RSI14:40.00
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:4.40
Week Low:4.40
Month High:4.43
Month Low:4.39
Volatility:2.40