USMF, GMQXX End of Day and Historical Stock Data [Invesco U.S. Government Money Portfolio Cash Res]

03 Sep 2025

LAST: 4.380	CHANGE: 0.00	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.00	PREV: 4.380	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	4.380	4.380	4.380	4.380
02 Sep 25	4.380	4.380	4.380	4.380
29 Aug 25	4.380	4.380	4.380	4.380
28 Aug 25	4.390	4.390	4.390	4.390
27 Aug 25	4.390	4.390	4.390	4.390
26 Aug 25	4.390	4.390	4.390	4.390
25 Aug 25	4.380	4.380	4.380	4.380
22 Aug 25	4.380	4.380	4.380	4.380
21 Aug 25	4.390	4.390	4.390	4.390
20 Aug 25	4.390	4.390	4.390	4.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380