EODData

USMF, GMOQX:

11 Aug 2025
LAST:

21.50

CHANGE:
 0.05
OPEN:
21.50
HIGH:
21.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
21.45
LOW:
21.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2521.5021.5021.5021.500
08 Aug 2521.4521.4521.4521.450
07 Aug 2521.4421.4421.4421.440
06 Aug 2521.3921.3921.3921.390
05 Aug 2521.4021.4021.4021.400
04 Aug 2521.3521.3521.3521.350
01 Aug 2521.2921.2921.2921.290
31 Jul 2521.3321.3321.3321.330
30 Jul 2521.2821.2821.2821.280
29 Jul 2521.3021.3021.3021.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.44
MA20:21.20
MA50:20.97
MA200:20.42
STO9:100.00
RSI14:87.93
MTM14:0.40
ROC14:0.02
Week High:21.50
Week Low:21.39
Month High:21.50
Month Low:20.83
Volatility:4.42