USMF, GMLXX End of Day and Historical Stock Data [Invesco U.S. Government Money Portfolio Class R]

08 Aug 2025

LAST: 4.400	CHANGE: 0.01	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 0
LAST: 4.400	CHG(%): 0.23	PREV: 4.410	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.400	4.400	4.400	4.400
07 Aug 25	4.410	4.410	4.410	4.410
06 Aug 25	4.410	4.410	4.410	4.410
05 Aug 25	4.420	4.420	4.420	4.420
04 Aug 25	4.420	4.420	4.420	4.420
01 Aug 25	4.430	4.430	4.430	4.430
31 Jul 25	4.430	4.430	4.430	4.430
30 Jul 25	4.420	4.420	4.420	4.420
29 Jul 25	4.410	4.410	4.410	4.410
28 Jul 25	4.400	4.400	4.400	4.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400