EODData

USMF, GMDPX: Goldman Sachs Short Duration Government Fund Cla

26 Jun 2025
LAST:

9.370

CHANGE:
 0.01
OPEN:
9.370
HIGH:
9.370
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.360
LOW:
9.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.3709.3709.3709.3700
06 Aug 259.3809.3809.3809.3800
05 Aug 259.3709.3709.3709.3700
04 Aug 259.3809.3809.3809.3800
01 Aug 259.3709.3709.3709.3700
31 Jul 259.3309.3309.3309.3300
30 Jul 259.3309.3309.3309.3300
29 Jul 259.3409.3409.3409.3400
28 Jul 259.3309.3309.3309.3300
25 Jul 259.3409.3409.3409.3400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.