EODData

USMF, GMCPX:

11 Aug 2025
LAST:

9.820

CHANGE:
 0.00
OPEN:
9.820
HIGH:
9.820
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.820
LOW:
9.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.8209.8209.8209.8200
08 Aug 259.8209.8209.8209.8200
07 Aug 259.8309.8309.8309.8300
06 Aug 259.8309.8309.8309.8300
05 Aug 259.8309.8309.8309.8300
04 Aug 259.8309.8309.8309.8300
01 Aug 259.8209.8209.8209.8200
31 Jul 259.7909.7909.7909.7900
30 Jul 259.7909.7909.7909.7900
29 Jul 259.8009.8009.8009.8000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.83
MA20:9.81
MA50:9.79
MA200:9.74
STO9:83.33
RSI14:55.56
WPR14:-25.00
MTM14:0.02
ROC14:0.00
Week High:9.83
Week Low:9.82
Month High:9.83
Month Low:9.79
Volatility:0.36